ATCO - سعر السهم


السعر Chg يوم عام تاريخ
ATCO 51.42 -0.05 -0.10% 32.22% 2025-06-18
Ameren 94.32 -0.04 -0.04% 34.54% 2025-06-18
Altagas 38.31 -0.37 -0.96% 25.81% 2025-06-18
Algonquin Power & Utilities 7.87 0 0% -2.11% 2025-06-18
Atmos Energy 152.31 0.10 0.07% 30.18% 2025-06-18
Avista 37.50 0.27 0.73% 10.88% 2025-06-18
Brookfield Renewable 34.85 -0.47 -1.33% 0.61% 2025-06-18
Brookfield Infrastructure Partners LP 44.58 -0.56 -1.24% 20.49% 2025-06-18
Black Hills 55.97 -0.12 -0.21% 5.84% 2025-06-18
Boralex 32.66 0.08 0.25% -4.25% 2025-06-18
CMS Energy Corporation 68.75 -0.35 -0.50% 15.52% 2025-06-18
CenterPoint Energy 35.55 -0.17 -0.48% 13.69% 2025-06-18
Capital Power 56.04 -0.11 -0.20% 35.23% 2025-06-18
Canadian Utilities 37.77 -0.12 -0.32% 26.79% 2025-06-18
Dominion Resources 54.17 0.33 0.61% 8.75% 2025-06-18
DTE Energy 131.73 -0.29 -0.22% 18.59% 2025-06-18
Consolidated Edison 100.70 -0.65 -0.64% 11.31% 2025-06-18
Emera 60.94 -0.50 -0.81% 35.78% 2025-06-18
Enbridge 61.65 -1.10 -1.75% 29.60% 2025-06-18
Fortis 64.83 0.13 0.20% 23.89% 2025-06-18
Hydro One 48.97 -0.01 -0.02% 26.54% 2025-06-18
Hawaiian Electric Industries 10.34 0.09 0.88% 11.42% 2025-06-18
Innergex Renewable Energy 13.80 0.03 0.22% 30.31% 2025-06-18
MDU Resources 16.14 -0.04 -0.25% -35.95% 2025-06-18
National Grid 71.02 -0.63 -0.88% 22.77% 2025-06-18
NiSource 39.27 0.04 0.10% 39.93% 2025-06-18
Northland Power 21.82 0.07 0.32% -9.05% 2025-06-18
Pampa Energia 73.20 -0.08 -0.11% 67.77% 2025-06-18
Public Service 81.99 0.96 1.18% 11.38% 2025-06-18
Superior Plus 8.12 -0.16 -1.93% -10.38% 2025-06-18
Sempra Energy 74.42 0.32 0.43% -0.91% 2025-06-18
Southwest Gas 73.93 0.16 0.22% -0.40% 2025-06-18
TransAlta 15.60 0.17 1.10% 60.49% 2025-06-18
TransCanada 65.42 -0.50 -0.76% 25.11% 2025-06-18
WEC Energy 103.74 -0.32 -0.31% 32.87% 2025-06-18

السعر يوم عام تاريخ
TSX 26560 18.46 0.07% 23.44% 2025-06-18