Cogeco Cable - سعر السهم


السعر Chg يوم عام تاريخ
BCE 29.89 -0.13 -0.43% -32.70% 2025-06-18
Cable One 126.05 -2.45 -1.91% -64.64% 2025-06-18
Cogeco Cable 68.28 0.58 0.86% 32.20% 2025-06-18
Cogeco 64.99 0.17 0.26% 34.22% 2025-06-18
Cineplex 11.60 0.13 1.13% 60.66% 2025-06-18
Charter Communications 377.05 3.39 0.91% 32.78% 2025-06-18
Comcast 34.24 -0.30 -0.87% -9.56% 2025-06-18
Criteo 24.19 0.71 3.02% -32.82% 2025-06-18
Endava 14.63 -0.32 -2.14% -46.86% 2025-06-18
Gannett 3.42 -0.04 -1.16% -22.47% 2025-06-18
MDC Partners 4.30 -0.07 -1.60% -33.23% 2025-06-18
New York Times 54.05 0.25 0.46% 7.86% 2025-06-18
Quebecor 40.14 -0.53 -1.30% 38.65% 2025-06-18
Rogers Communications 37.81 0.40 1.07% -27.12% 2025-06-18
Scholastic 19.23 0.47 2.51% -44.37% 2025-06-18
Sirius XM 21.49 0.04 0.19% -26.02% 2025-06-18
Telus 21.95 0.19 0.87% 3.49% 2025-06-18
Tegna 16.46 0.12 0.73% 24.23% 2025-06-18
Spin Master 23.51 0 0% -17.51% 2025-06-18
Townsquare Media 7.09 0.15 2.16% -30.49% 2025-06-18

السعر يوم عام تاريخ
TSX 26560 18.46 0.07% 23.44% 2025-06-18