Dundee Precious Metals - سعر السهم


السعر Chg يوم عام تاريخ
Alamos Gold 36.61 0 0% 71.40% 2025-06-18
B2Gold 5.05 0.02 0.40% 43.06% 2025-06-18
CoEUR Mining 9.02 -0.20 -2.17% 53.66% 2025-06-18
Centerra Gold 9.71 0.01 0.10% 3.63% 2025-06-18
China Gold Intl Res 12.42 -0.06 -0.48% 40.82% 2025-06-18
Equinox Gold 8.53 -0.09 -1.04% 15.27% 2025-06-18
Franco-Nevada 230.43 -0.15 -0.07% 44.81% 2025-06-18
Fortuna Silver Mines 9.27 -0.15 -1.59% 36.12% 2025-06-18
Ivanhoe Mines 10.50 0.08 0.77% -40.14% 2025-06-18
Lucara Diamond 0.24 0.01 2.13% -28.36% 2025-06-18
MAG Silver 29.35 -0.22 -0.74% 76.81% 2025-06-18
Mcewen Mining 9.46 0.03 0.32% -1.66% 2025-06-18
New Gold 6.61 -0.06 -0.90% 146.64% 2025-06-18
OceanaGold 6.87 0 0% 114.69% 2025-06-18
Osisko Gold Royalties 35.62 -0.04 -0.11% 55.75% 2025-06-18
Royal Gold Usa 179.13 -0.67 -0.37% 43.69% 2025-06-18
Seabridge Gold 20.25 0.02 0.10% 1.45% 2025-06-18
Sandstorm Gold 12.58 0.01 0.08% 69.31% 2025-06-18
SSR Mining 17.92 0.35 1.99% 187.64% 2025-06-18
Torex Gold Resources 45.80 -0.98 -2.09% 122.01% 2025-06-18
Wesdome Gold Mines 19.61 0 0% 81.41% 2025-06-18

السعر يوم عام تاريخ
TSX 26560 18.46 0.07% 23.44% 2025-06-18