Cenovus Energy - سعر السهم

سعر السهم
20.08
التغيير اليومي
-0.09 -0.45%
شهريا
8.66%
سنويا
-21.44%
Q2 التوقعات
20.07

السعر Chg يوم عام تاريخ
Advantage Oil & Gas 12.66 0.25 2.01% 22.67% 2025-06-18
Arc Resources 30.76 -0.53 -1.69% 27.37% 2025-06-18
Athabasca Oil 6.09 0.02 0.33% 23.03% 2025-06-18
BP 31.09 -0.51 -1.61% -12.15% 2025-06-18
Baytex Energy 2.92 0.04 1.39% -35.40% 2025-06-18
Calfrac Well Services 3.43 -0.02 -0.58% -14.25% 2025-06-18
Canadian Natural Resources 46.01 -0.42 -0.90% -2.58% 2025-06-18
ConocoPhillips 94.54 -0.97 -1.02% -13.54% 2025-06-18
Cenovus Energy 20.08 -0.09 -0.45% -21.44% 2025-06-18
Chevron 148.66 -0.12 -0.08% -2.96% 2025-06-18
ENI 32.53 -0.20 -0.61% 9.86% 2025-06-18
Ovintiv 56.85 -0.01 -0.02% -9.24% 2025-06-18
Freehold Royalties 13.13 0.01 0.08% -3.74% 2025-06-18
Gibson Energy 24.05 -0.22 -0.91% 6.04% 2025-06-18
Imperial Oil 111.34 0.04 0.04% 23.71% 2025-06-18
Keyera 44.07 2.00 4.75% 21.47% 2025-06-18
MEG Energy 26.40 -0.26 -0.98% -5.68% 2025-06-18
NuVista Energy 15.82 0.12 0.76% 16.84% 2025-06-18
Occidental Petroleum 45.53 -0.46 -1.00% -27.09% 2025-06-18
PEYTO 20.66 0 0% 41.41% 2025-06-18
Paramount Resources 22.50 -0.18 -0.79% -27.44% 2025-06-18
Pembina Pipeline 50.64 -1.13 -2.18% 2.22% 2025-06-18
PrairieSky Royalty 24.20 -0.09 -0.37% -11.00% 2025-06-18
Parex Resources 15.08 -0.18 -1.18% -29.20% 2025-06-18
Statoil Asa 28.08 0.46 1.67% 3.01% 2025-06-17
Suncor Energy 55.36 -0.63 -1.13% 9.02% 2025-06-18
Trican Well Service 4.63 -0.06 -1.28% 1.09% 2025-06-18
Tourmaline Oil 66.38 -0.46 -0.69% 5.05% 2025-06-18
Vermilion Energy 11.18 -0.05 -0.45% -27.36% 2025-06-18
Whitecap Resources 9.53 -0.04 -0.42% -4.41% 2025-06-18
YPF 36.17 0.74 2.10% 72.17% 2025-06-18

السعر يوم عام تاريخ
TSX 26610 68.75 0.26% 23.67% 2025-06-18
Canada TSX 60 Index 1584 4.29 0.27% 23.42% 2025-06-18