Pembina Pipeline - سعر السهم

سعر السهم
50.98
التغيير اليومي
0.48 0.95%
شهريا
-2.49%
سنويا
2.84%
Q2 التوقعات
52.04

السعر Chg يوم عام تاريخ
Antero Midstream Partners 18.13 0.04 0.22% 24.69% 2025-06-18
Arc Resources 30.80 0.01 0.03% 27.38% 2025-06-19
Athabasca Oil 6.06 0.10 1.68% 22.92% 2025-06-19
Brookfield Renewable 34.83 -0.02 -0.06% 3.14% 2025-06-19
Canadian Energy Services 6.83 0.01 0.15% -2.01% 2025-06-19
Calfrac Well Services 3.36 -0.03 -0.89% -18.25% 2025-06-19
Canadian Natural Resources 46.04 0.04 0.09% -3.84% 2025-06-19
Cenovus Energy 20.27 0.23 1.15% -21.28% 2025-06-19
Enterprise Products Partners 31.12 -0.11 -0.35% 8.89% 2025-06-18
Frontline 19.55 -0.22 -1.11% -22.85% 2025-06-18
Gibson Energy 24.02 0.08 0.33% 6.10% 2025-06-19
Keyera 43.79 -0.68 -1.53% 21.54% 2025-06-19
Kinder Morgan 27.57 0.09 0.33% 39.10% 2025-06-18
MEG Energy 26.63 0.27 1.02% -5.27% 2025-06-19
MPLX 51.41 -0.04 -0.08% 24.87% 2025-06-18
ONEOK 81.12 -0.23 -0.28% -0.02% 2025-06-18
Plains GP 19.75 0.80 4.22% 10.34% 2025-06-18
Pembina Pipeline 50.98 0.48 0.95% 2.84% 2025-06-19
Suncor Energy 55.14 0.28 0.51% 8.42% 2025-06-19
Trican Well Service 4.63 0.06 1.31% 1.98% 2025-06-19
Teekay 9.24 -0.03 -0.32% 5.24% 2025-06-18
Teekay Tankers 46.67 -0.55 -1.16% -31.45% 2025-06-18
Tourmaline Oil 67.32 0.82 1.23% 7.88% 2025-06-19
Targa Resources 169.42 -0.32 -0.19% 37.15% 2025-06-18
TransCanada 65.00 -0.42 -0.64% 24.47% 2025-06-19
Western Gas Partners 38.11 -0.31 -0.81% -0.76% 2025-06-18
Williams Companies 59.09 0.61 1.04% 39.35% 2025-06-18

السعر يوم عام تاريخ
TSX 26506 -53.85 -0.20% 22.82% 2025-06-19
Canada TSX 60 Index 1577 -4.00 -0.25% 22.45% 2025-06-19